| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.33 | +10.7 % | 0 | 15.73 | 19.43 | 15.37 |
| 07/08/2026 | 17.83 | +2.89 % | 0 | 18.85 | 20.79 | 17.46 |
| 10/08/2026 | 18.95 | +9.66 % | 0 | 17.12 | 18.95 | 16.19 |
| 11/08/2026 | 18.64 | +1. % | 0 | 19.77 | 20.17 | 18.08 |
| 12/08/2026 | 19.96 | +8.77 % | 0 | 18.85 | 20.60 | 18.77 |