| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.65 | -8.82 % | 0 | 8.21 | 8.60 | 6.52 |
| 07/08/2026 | 7.03 | -5.51 % | 0 | 6.69 | 7.38 | 6.09 |
| 10/08/2026 | 6.02 | -17.83 % | 0 | 7.08 | 7.30 | 5.92 |
| 11/08/2026 | 5.76 | -8.94 % | 0 | 5.59 | 5.96 | 5.38 |
| 12/08/2026 | 4.96 | -15.01 % | 0 | 5.58 | 5.99 | 4.75 |