| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 42.90 | +6.93 % | 0 | 41.05 | 46.19 | 40.88 |
| 07/08/2026 | 43.80 | +2.47 % | 0 | 45.09 | 48.05 | 43.27 |
| 10/08/2026 | 46.17 | +7.84 % | 0 | 43.11 | 46.37 | 41.90 |
| 11/08/2026 | 45.93 | +1.65 % | 0 | 47.33 | 48.14 | 44.98 |
| 12/08/2026 | 48.12 | +6.11 % | 0 | 46.51 | 49.03 | 46.18 |