| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.97 | -6.27 % | 0 | 19.54 | 20.19 | 17.56 |
| 22/09/2026 | 17.72 | -5.67 % | 0 | 18.18 | 19.99 | 17.24 |
| 23/09/2026 | 20.23 | +11.89 % | 0 | 18.55 | 21.64 | 16.05 |
| 24/09/2026 | 14.67 | -27.98 % | 0 | 17.63 | 18.12 | 13.37 |
| 25/09/2026 | 12.66 | -13.76 % | 0 | 14.12 | 14.17 | 11.47 |