| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 47.36 | +6.18 % | 0 | 45.48 | 50.74 | 45.30 |
| 07/08/2026 | 48.32 | +2.38 % | 0 | 49.62 | 52.65 | 47.66 |
| 10/08/2026 | 50.50 | +6.74 % | 0 | 47.63 | 50.50 | 46.47 |
| 11/08/2026 | 50.54 | +1.44 % | 0 | 51.98 | 52.77 | 49.40 |
| 12/08/2026 | 52.83 | +5.72 % | 0 | 51.18 | 53.51 | 50.84 |