| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 51.91 | +5.73 % | 0 | 50.05 | 55.38 | 49.87 |
| 07/08/2026 | 53.17 | +2.61 % | 0 | 54.27 | 57.27 | 52.34 |
| 10/08/2026 | 55.47 | +6.71 % | 0 | 52.28 | 55.57 | 51.05 |
| 11/08/2026 | 55.22 | +1.66 % | 0 | 56.73 | 57.45 | 54.31 |
| 12/08/2026 | 57.68 | +5.61 % | 0 | 55.94 | 58.60 | 55.45 |