| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.27 | -5.67 % | 0 | 23.86 | 24.73 | 21.98 |
| 22/09/2026 | 22.23 | -3.97 % | 0 | 22.48 | 24.51 | 21.59 |
| 23/09/2026 | 24.80 | +10.66 % | 0 | 22.97 | 26.04 | 20.40 |
| 24/09/2026 | 18.90 | -24.1 % | 0 | 22.04 | 22.51 | 17.34 |
| 25/09/2026 | 16.72 | -11.39 % | 0 | 18.27 | 18.28 | 15.39 |