| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.85 | -4.93 % | 0 | 28.44 | 29.09 | 26.47 |
| 22/09/2026 | 26.70 | -3.82 % | 0 | 27.05 | 29.25 | 26.26 |
| 23/09/2026 | 29.53 | +9.05 % | 0 | 27.62 | 31.11 | 24.95 |
| 24/09/2026 | 23.57 | -20.66 % | 0 | 26.68 | 27.07 | 21.75 |
| 25/09/2026 | 21.01 | -10.16 % | 0 | 22.76 | 22.76 | 19.64 |