| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 56.60 | +5.48 % | 0 | 54.75 | 60.23 | 54.56 |
| 07/08/2026 | 57.92 | +2.57 % | 0 | 59.02 | 62.16 | 56.96 |
| 10/08/2026 | 60.21 | +6.48 % | 0 | 57.03 | 60.40 | 55.77 |
| 11/08/2026 | 59.99 | +1.55 % | 0 | 61.55 | 62.40 | 58.93 |
| 12/08/2026 | 62.52 | +5.29 % | 0 | 60.78 | 63.41 | 60.25 |