| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.64 | -4.32 % | 0 | 33.18 | 33.90 | 31.03 |
| 22/09/2026 | 31.46 | -3.42 % | 0 | 31.78 | 34.35 | 31.03 |
| 23/09/2026 | 34.36 | +7.7 % | 0 | 32.42 | 36.02 | 29.71 |
| 24/09/2026 | 28.12 | -18.61 % | 0 | 31.49 | 31.81 | 26.42 |
| 25/09/2026 | 25.84 | -8.04 % | 0 | 27.47 | 27.62 | 24.18 |