| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 61.38 | +5.17 % | 0 | 59.52 | 65.04 | 59.33 |
| 07/08/2026 | 62.50 | +2.08 % | 0 | 63.84 | 66.99 | 61.81 |
| 10/08/2026 | 65.10 | +6.21 % | 0 | 61.85 | 65.24 | 60.35 |
| 11/08/2026 | 64.89 | +1.62 % | 0 | 66.43 | 67.20 | 63.76 |
| 12/08/2026 | 67.64 | +5.34 % | 0 | 65.66 | 68.30 | 65.09 |