| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 65.96 | +4.48 % | 0 | 64.37 | 69.90 | 64.18 |
| 07/08/2026 | 67.40 | +2.04 % | 0 | 68.73 | 71.84 | 66.64 |
| 10/08/2026 | 69.92 | +5.76 % | 0 | 66.73 | 70.11 | 65.17 |
| 11/08/2026 | 69.68 | +1.43 % | 0 | 71.32 | 72.13 | 68.62 |
| 12/08/2026 | 72.28 | +4.66 % | 0 | 70.57 | 73.19 | 69.97 |