| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.50 | -3.64 % | 0 | 38.02 | 38.81 | 35.84 |
| 22/09/2026 | 36.37 | -2.78 % | 0 | 36.63 | 39.24 | 35.90 |
| 23/09/2026 | 39.26 | +6.96 % | 0 | 37.30 | 40.96 | 34.71 |
| 24/09/2026 | 32.96 | -16.25 % | 0 | 36.37 | 36.71 | 31.16 |
| 25/09/2026 | 30.57 | -7.17 % | 0 | 32.31 | 32.46 | 29.04 |