| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 70.82 | +4.2 % | 0 | 69.27 | 74.78 | 69.07 |
| 07/08/2026 | 72.36 | +2.07 % | 0 | 73.64 | 76.74 | 71.50 |
| 10/08/2026 | 74.81 | +5.37 % | 0 | 71.62 | 75.00 | 70.04 |
| 11/08/2026 | 74.58 | +1.36 % | 0 | 76.23 | 76.95 | 73.51 |
| 12/08/2026 | 77.20 | +4.36 % | 0 | 75.49 | 78.12 | 74.87 |