| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.41 | -3.21 % | 0 | 42.92 | 43.74 | 40.75 |
| 22/09/2026 | 41.28 | -2.48 % | 0 | 41.54 | 44.13 | 40.64 |
| 23/09/2026 | 44.19 | +6.19 % | 0 | 42.23 | 45.91 | 39.63 |
| 24/09/2026 | 37.86 | -14.48 % | 0 | 41.30 | 41.64 | 36.09 |
| 25/09/2026 | 35.47 | -6.14 % | 0 | 37.22 | 37.40 | 33.86 |