| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.34 | -2.9 % | 0 | 47.85 | 48.69 | 45.73 |
| 22/09/2026 | 46.22 | -2.2 % | 0 | 46.47 | 49.09 | 45.58 |
| 23/09/2026 | 49.14 | +5.55 % | 0 | 47.17 | 50.87 | 44.58 |
| 24/09/2026 | 42.88 | -12.88 % | 0 | 46.25 | 46.59 | 41.12 |
| 25/09/2026 | 40.40 | -5.34 % | 0 | 42.16 | 42.35 | 38.80 |