| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 75.95 | +4.26 % | 0 | 74.19 | 79.70 | 73.99 |
| 07/08/2026 | 77.11 | +1.74 % | 0 | 78.57 | 81.65 | 76.39 |
| 10/08/2026 | 79.78 | +5.12 % | 0 | 76.53 | 79.93 | 74.94 |
| 11/08/2026 | 79.58 | +1.4 % | 0 | 81.16 | 81.92 | 78.42 |
| 12/08/2026 | 82.13 | +4.12 % | 0 | 80.43 | 83.06 | 79.78 |