| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 57.24 | -2.46 % | 0 | 57.76 | 58.62 | 55.63 |
| 22/09/2026 | 56.11 | -1.87 % | 0 | 56.38 | 59.04 | 55.52 |
| 23/09/2026 | 59.06 | +4.54 % | 0 | 57.10 | 60.85 | 54.48 |
| 24/09/2026 | 52.84 | -10.67 % | 0 | 56.18 | 56.51 | 50.94 |
| 25/09/2026 | 50.32 | -4.24 % | 0 | 52.07 | 52.29 | 48.70 |