| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 95.72 | +3.34 % | 0 | 93.96 | 99.49 | 93.76 |
| 07/08/2026 | 96.81 | +1.32 % | 0 | 98.34 | 101.45 | 96.21 |
| 10/08/2026 | 99.51 | +3.98 % | 0 | 96.29 | 99.74 | 94.70 |
| 11/08/2026 | 99.30 | +1.05 % | 0 | 100.95 | 101.74 | 98.15 |
| 12/08/2026 | 101.96 | +3.32 % | 0 | 100.20 | 102.93 | 99.53 |