| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.16 | -2.15 % | 0 | 67.70 | 68.59 | 65.56 |
| 22/09/2026 | 66.04 | -1.63 % | 0 | 66.32 | 69.03 | 65.56 |
| 23/09/2026 | 69.00 | +3.84 % | 0 | 67.05 | 70.77 | 64.45 |
| 24/09/2026 | 62.80 | -9.14 % | 0 | 66.13 | 66.45 | 60.89 |
| 25/09/2026 | 60.33 | -3.48 % | 0 | 62.02 | 62.26 | 58.63 |