| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 77.11 | -1.89 % | 0 | 77.65 | 78.55 | 75.43 |
| 22/09/2026 | 75.99 | -1.42 % | 0 | 76.29 | 79.00 | 75.51 |
| 23/09/2026 | 78.95 | +3.3 % | 0 | 77.01 | 80.74 | 74.36 |
| 24/09/2026 | 72.76 | -8. % | 0 | 76.10 | 76.41 | 70.85 |
| 25/09/2026 | 70.28 | -3.04 % | 0 | 71.99 | 72.35 | 68.59 |