| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 97.04 | -1.52 % | 0 | 97.59 | 98.50 | 95.36 |
| 22/09/2026 | 95.99 | -1.05 % | 0 | 96.23 | 98.88 | 95.44 |
| 23/09/2026 | 98.90 | +2.61 % | 0 | 96.97 | 100.68 | 94.30 |
| 24/09/2026 | 92.60 | -6.5 % | 0 | 96.05 | 96.36 | 90.79 |
| 25/09/2026 | 90.21 | -2.41 % | 0 | 91.94 | 92.30 | 88.50 |