| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 125.42 | +2.42 % | 0 | 123.64 | 129.27 | 123.44 |
| 07/08/2026 | 126.53 | +0.95 % | 0 | 128.03 | 131.24 | 125.93 |
| 10/08/2026 | 129.26 | +2.97 % | 0 | 126.06 | 129.54 | 124.48 |
| 11/08/2026 | 129.05 | +0.74 % | 0 | 130.74 | 131.54 | 127.90 |
| 12/08/2026 | 131.77 | +2.54 % | 0 | 129.93 | 132.80 | 129.29 |