| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 145.20 | +2.01 % | 0 | 143.47 | 149.15 | 143.27 |
| 07/08/2026 | 146.57 | +0.91 % | 0 | 147.86 | 151.12 | 145.75 |
| 10/08/2026 | 149.14 | +2.55 % | 0 | 145.93 | 149.42 | 144.36 |
| 11/08/2026 | 148.98 | +0.66 % | 0 | 150.61 | 151.42 | 147.78 |
| 12/08/2026 | 151.68 | +2.21 % | 0 | 149.78 | 152.71 | 149.17 |