| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 116.99 | -1.26 % | 0 | 117.55 | 118.46 | 115.30 |
| 22/09/2026 | 115.94 | -0.86 % | 0 | 116.19 | 118.95 | 115.40 |
| 23/09/2026 | 118.85 | +2.16 % | 0 | 116.93 | 120.63 | 114.25 |
| 24/09/2026 | 112.55 | -5.4 % | 0 | 116.02 | 116.32 | 110.74 |
| 25/09/2026 | 110.17 | -1.99 % | 0 | 111.91 | 112.25 | 108.45 |