| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 155.23 | +1.93 % | 0 | 153.39 | 159.11 | 153.19 |
| 07/08/2026 | 156.81 | +1.05 % | 0 | 157.79 | 161.13 | 155.69 |
| 10/08/2026 | 158.87 | +2.25 % | 0 | 155.87 | 159.42 | 154.31 |
| 11/08/2026 | 159.08 | +0.71 % | 0 | 160.55 | 161.46 | 157.50 |
| 12/08/2026 | 161.62 | +2.07 % | 0 | 159.72 | 162.65 | 159.22 |