| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 126.97 | -1.16 % | 0 | 127.52 | 128.44 | 125.28 |
| 22/09/2026 | 125.86 | -0.84 % | 0 | 126.17 | 128.81 | 125.38 |
| 23/09/2026 | 129.08 | +2.19 % | 0 | 126.91 | 130.61 | 124.23 |
| 24/09/2026 | 122.33 | -5.13 % | 0 | 126.00 | 126.30 | 120.72 |
| 25/09/2026 | 120.15 | -1.83 % | 0 | 121.89 | 122.09 | 118.44 |