| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 115.02 | +2.24 % | 0 | 113.40 | 116.65 | 111.90 |
| 06/11/2026 | 117.39 | +1.72 % | 0 | 118.15 | 120.92 | 117.15 |
| 09/11/2026 | 111.42 | -5.82 % | 0 | 117.80 | 118.15 | 111.10 |
| 10/11/2026 | 107.45 | -3.46 % | 0 | 108.45 | 109.15 | 104.90 |
| 11/11/2026 | 110.15 | +2.66 % | 0 | 106.20 | 111.35 | 105.35 |