| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 95.08 | +2.78 % | 0 | 93.40 | 96.65 | 91.90 |
| 06/11/2026 | 97.58 | +2.28 % | 0 | 98.15 | 100.81 | 97.10 |
| 09/11/2026 | 90.91 | -7.52 % | 0 | 97.80 | 98.15 | 90.90 |
| 10/11/2026 | 87.40 | -4.27 % | 0 | 88.45 | 89.00 | 84.95 |
| 11/11/2026 | 90.10 | +3.21 % | 0 | 86.20 | 91.35 | 85.35 |