| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.29 | +2.39 % | 0 | 62.75 | 65.08 | 61.99 |
| 22/09/2026 | 64.31 | +1.53 % | 0 | 64.08 | 65.07 | 61.69 |
| 23/09/2026 | 61.41 | -3.95 % | 0 | 63.32 | 66.17 | 59.87 |
| 24/09/2026 | 67.68 | +10.38 % | 0 | 64.21 | 69.78 | 63.99 |
| 25/09/2026 | 70.05 | +3.32 % | 0 | 68.30 | 71.90 | 68.09 |