| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.70 | +2.62 % | 0 | 43.43 | 45.23 | 42.67 |
| 22/09/2026 | 44.64 | +1.74 % | 0 | 44.62 | 45.08 | 42.21 |
| 23/09/2026 | 41.83 | -5.72 % | 0 | 43.86 | 46.47 | 40.21 |
| 24/09/2026 | 48.17 | +15.34 % | 0 | 44.66 | 49.90 | 44.33 |
| 25/09/2026 | 50.19 | +4.55 % | 0 | 48.56 | 51.97 | 48.25 |