| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.09 | +4.92 % | 0 | 53.40 | 56.65 | 51.90 |
| 06/11/2026 | 57.58 | +3.93 % | 0 | 58.15 | 60.82 | 57.10 |
| 09/11/2026 | 50.91 | -12.68 % | 0 | 57.80 | 58.15 | 50.91 |
| 10/11/2026 | 47.40 | -7.6 % | 0 | 48.45 | 48.85 | 45.00 |
| 11/11/2026 | 50.15 | +6.03 % | 0 | 46.20 | 51.35 | 45.35 |