| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.53 | +3.01 % | 0 | 34.34 | 35.85 | 33.49 |
| 22/09/2026 | 35.38 | +2.14 % | 0 | 35.40 | 36.09 | 33.01 |
| 23/09/2026 | 32.70 | -6.72 % | 0 | 34.65 | 36.97 | 31.37 |
| 24/09/2026 | 38.63 | +18.42 % | 0 | 35.38 | 40.15 | 35.06 |
| 25/09/2026 | 40.84 | +6.2 % | 0 | 39.06 | 42.43 | 38.87 |