| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.09 | +6.08 % | 0 | 43.40 | 46.65 | 41.85 |
| 06/11/2026 | 48.04 | +5.81 % | 0 | 48.15 | 50.82 | 47.15 |
| 09/11/2026 | 40.91 | -15.31 % | 0 | 47.80 | 48.15 | 40.91 |
| 10/11/2026 | 37.40 | -9.44 % | 0 | 38.45 | 38.85 | 34.95 |
| 11/11/2026 | 39.60 | +6.17 % | 0 | 36.20 | 41.35 | 35.35 |