| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.19 | +3.79 % | 0 | 25.96 | 27.22 | 25.17 |
| 22/09/2026 | 26.80 | +2.56 % | 0 | 26.85 | 27.38 | 24.65 |
| 23/09/2026 | 24.33 | -8.03 % | 0 | 26.14 | 28.06 | 23.03 |
| 24/09/2026 | 29.80 | +22.84 % | 0 | 26.74 | 31.00 | 26.45 |
| 25/09/2026 | 31.56 | +7.02 % | 0 | 30.07 | 33.20 | 29.68 |