| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.09 | +7.94 % | 0 | 33.42 | 36.66 | 31.88 |
| 06/11/2026 | 38.16 | +7.8 % | 0 | 38.15 | 40.82 | 37.15 |
| 09/11/2026 | 30.93 | -19.24 % | 0 | 37.80 | 38.15 | 30.93 |
| 10/11/2026 | 27.51 | -12.12 % | 0 | 28.47 | 28.87 | 24.99 |
| 11/11/2026 | 30.00 | +9.81 % | 0 | 26.22 | 31.35 | 25.38 |