| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.74 | +4.28 % | 0 | 18.62 | 19.57 | 17.84 |
| 22/09/2026 | 19.05 | +2.2 % | 0 | 19.30 | 19.64 | 17.43 |
| 23/09/2026 | 17.04 | -9.63 % | 0 | 18.64 | 20.13 | 15.97 |
| 24/09/2026 | 21.37 | +26.12 % | 0 | 19.10 | 22.68 | 18.86 |
| 25/09/2026 | 23.19 | +8.57 % | 0 | 21.93 | 24.35 | 21.55 |