| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.17 | +10.52 % | 0 | 23.63 | 26.74 | 22.09 |
| 06/11/2026 | 27.81 | +9.06 % | 0 | 28.21 | 30.64 | 27.16 |
| 09/11/2026 | 21.55 | -23.93 % | 0 | 27.86 | 28.20 | 21.26 |
| 10/11/2026 | 17.69 | -17.68 % | 0 | 18.69 | 19.08 | 15.42 |
| 11/11/2026 | 19.85 | +12.98 % | 0 | 16.49 | 21.42 | 15.70 |