| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.79 | -5.84 % | 0 | 16.29 | 16.54 | 14.65 |
| 22/09/2026 | 14.80 | -5.52 % | 0 | 15.20 | 16.42 | 14.34 |
| 23/09/2026 | 16.37 | +8.74 % | 0 | 15.48 | 17.61 | 13.49 |
| 24/09/2026 | 12.56 | -24.55 % | 0 | 14.74 | 15.01 | 11.42 |
| 25/09/2026 | 11.00 | -11.15 % | 0 | 12.20 | 12.20 | 10.13 |