| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.17 | +7.68 % | 0 | 6.13 | 6.43 | 5.69 |
| 22/09/2026 | 6.30 | +4.22 % | 0 | 6.34 | 6.38 | 5.36 |
| 23/09/2026 | 5.03 | -17.22 % | 0 | 5.95 | 6.51 | 4.80 |
| 24/09/2026 | 7.13 | +36.23 % | 0 | 6.08 | 8.20 | 5.98 |
| 25/09/2026 | 7.96 | +12.11 % | 0 | 7.37 | 8.49 | 7.08 |