| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.00 | -5.17 % | 0 | 19.48 | 19.90 | 17.86 |
| 22/09/2026 | 18.02 | -4.12 % | 0 | 18.32 | 19.71 | 17.61 |
| 23/09/2026 | 19.78 | +8.71 % | 0 | 18.67 | 21.11 | 16.52 |
| 24/09/2026 | 15.40 | -22.79 % | 0 | 17.88 | 18.16 | 14.22 |
| 25/09/2026 | 13.76 | -9.95 % | 0 | 15.05 | 15.05 | 12.73 |