| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.34 | -4.25 % | 0 | 26.82 | 27.63 | 24.97 |
| 22/09/2026 | 24.96 | -4.55 % | 0 | 25.54 | 27.30 | 24.63 |
| 23/09/2026 | 27.38 | +7.58 % | 0 | 26.01 | 28.99 | 23.61 |
| 24/09/2026 | 22.25 | -19.46 % | 0 | 25.15 | 25.43 | 20.87 |
| 25/09/2026 | 20.31 | -8.41 % | 0 | 21.82 | 21.82 | 19.15 |