| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.36 | -3.91 % | 0 | 30.89 | 31.45 | 28.93 |
| 22/09/2026 | 29.37 | -2.7 % | 0 | 29.57 | 31.49 | 28.94 |
| 23/09/2026 | 31.68 | +7.3 % | 0 | 30.10 | 33.42 | 27.56 |
| 24/09/2026 | 26.15 | -17.92 % | 0 | 29.22 | 29.51 | 24.83 |
| 25/09/2026 | 24.10 | -7.89 % | 0 | 25.68 | 25.68 | 22.77 |