| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.65 | -3.6 % | 0 | 35.17 | 35.81 | 33.19 |
| 22/09/2026 | 33.60 | -2.52 % | 0 | 33.84 | 35.98 | 33.00 |
| 23/09/2026 | 36.09 | +6.54 % | 0 | 34.41 | 37.66 | 31.75 |
| 24/09/2026 | 30.41 | -16.13 % | 0 | 33.51 | 33.82 | 28.81 |
| 25/09/2026 | 28.28 | -6.78 % | 0 | 29.82 | 29.88 | 26.75 |