| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.57 | -9.02 % | 0 | 27.14 | 28.69 | 23.97 |
| 06/11/2026 | 23.02 | -8.43 % | 0 | 22.51 | 23.49 | 20.63 |
| 09/11/2026 | 28.53 | +27.69 % | 0 | 22.74 | 29.24 | 22.40 |
| 10/11/2026 | 32.92 | +13.4 % | 0 | 31.84 | 35.31 | 31.35 |
| 11/11/2026 | 30.11 | -8.52 % | 0 | 34.03 | 34.88 | 28.92 |