| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.13 | -3.2 % | 0 | 39.64 | 40.29 | 37.74 |
| 22/09/2026 | 38.07 | -2.33 % | 0 | 38.29 | 40.36 | 37.63 |
| 23/09/2026 | 40.71 | +6.32 % | 0 | 38.90 | 42.35 | 36.21 |
| 24/09/2026 | 34.49 | -15.52 % | 0 | 37.99 | 38.31 | 33.13 |
| 25/09/2026 | 32.21 | -7.15 % | 0 | 34.17 | 34.37 | 30.81 |