| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.41 | -7.58 % | 0 | 32.03 | 33.61 | 28.82 |
| 06/11/2026 | 28.26 | -5.94 % | 0 | 27.33 | 28.35 | 25.39 |
| 09/11/2026 | 34.41 | +26.54 % | 0 | 27.59 | 34.41 | 27.25 |
| 10/11/2026 | 37.88 | +11.54 % | 0 | 36.80 | 40.28 | 36.40 |
| 11/11/2026 | 35.07 | -7.43 % | 0 | 39.00 | 39.85 | 33.88 |