| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.72 | -3.02 % | 0 | 44.24 | 44.97 | 42.38 |
| 22/09/2026 | 42.67 | -2.13 % | 0 | 42.88 | 45.26 | 42.18 |
| 23/09/2026 | 45.40 | +5.78 % | 0 | 43.53 | 46.96 | 40.84 |
| 24/09/2026 | 39.41 | -13.53 % | 0 | 42.62 | 42.88 | 37.65 |
| 25/09/2026 | 36.97 | -5.87 % | 0 | 38.70 | 38.91 | 35.39 |