| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.51 | -2.76 % | 0 | 48.96 | 49.75 | 47.03 |
| 22/09/2026 | 47.43 | -1.88 % | 0 | 47.59 | 50.12 | 47.09 |
| 23/09/2026 | 50.21 | +5.27 % | 0 | 48.26 | 51.87 | 45.74 |
| 24/09/2026 | 43.98 | -12.65 % | 0 | 47.35 | 47.65 | 42.32 |
| 25/09/2026 | 41.71 | -5.17 % | 0 | 43.37 | 43.63 | 40.06 |