| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.33 | -6.58 % | 0 | 36.97 | 38.56 | 33.75 |
| 06/11/2026 | 32.78 | -6.14 % | 0 | 32.24 | 33.28 | 30.28 |
| 09/11/2026 | 39.36 | +22.85 % | 0 | 32.52 | 39.36 | 32.18 |
| 10/11/2026 | 42.86 | +10.1 % | 0 | 41.77 | 45.30 | 41.37 |
| 11/11/2026 | 40.04 | -6.58 % | 0 | 43.98 | 44.83 | 38.85 |