| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.32 | -5.76 % | 0 | 41.94 | 43.53 | 38.70 |
| 06/11/2026 | 37.64 | -5.63 % | 0 | 37.19 | 38.19 | 35.22 |
| 09/11/2026 | 44.33 | +19.84 % | 0 | 37.48 | 44.33 | 37.13 |
| 10/11/2026 | 47.69 | +8.61 % | 0 | 46.75 | 50.29 | 46.35 |
| 11/11/2026 | 45.47 | -4.97 % | 0 | 48.97 | 49.81 | 43.83 |