| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.25 | -5.24 % | 0 | 46.90 | 48.55 | 43.66 |
| 06/11/2026 | 42.14 | -6.05 % | 0 | 42.15 | 43.19 | 40.15 |
| 09/11/2026 | 49.31 | +17.54 % | 0 | 42.45 | 49.31 | 42.10 |
| 10/11/2026 | 52.68 | +7.72 % | 0 | 51.73 | 55.27 | 51.04 |
| 11/11/2026 | 50.16 | -5.1 % | 0 | 53.96 | 54.80 | 48.81 |