| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.18 | -2.19 % | 0 | 58.61 | 59.49 | 56.55 |
| 22/09/2026 | 57.06 | -1.41 % | 0 | 57.24 | 59.88 | 56.59 |
| 23/09/2026 | 59.94 | +4.69 % | 0 | 57.94 | 61.65 | 55.41 |
| 24/09/2026 | 53.58 | -10.49 % | 0 | 57.02 | 57.38 | 51.86 |
| 25/09/2026 | 51.31 | -4.3 % | 0 | 52.96 | 53.19 | 49.65 |