| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.16 | -4.44 % | 0 | 56.86 | 58.45 | 53.61 |
| 06/11/2026 | 52.49 | -4.26 % | 0 | 52.10 | 53.14 | 50.05 |
| 09/11/2026 | 59.28 | +14.19 % | 0 | 52.40 | 59.29 | 52.05 |
| 10/11/2026 | 62.76 | +6.58 % | 0 | 61.71 | 65.20 | 61.31 |
| 11/11/2026 | 60.14 | -4.3 % | 0 | 63.94 | 64.79 | 58.89 |