| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.97 | -1.88 % | 0 | 68.40 | 69.31 | 66.35 |
| 22/09/2026 | 66.85 | -1.18 % | 0 | 67.03 | 69.72 | 66.27 |
| 23/09/2026 | 69.76 | +4.05 % | 0 | 67.75 | 71.50 | 65.22 |
| 24/09/2026 | 63.56 | -8.75 % | 0 | 66.83 | 67.20 | 61.67 |
| 25/09/2026 | 61.08 | -3.55 % | 0 | 62.75 | 63.00 | 59.47 |