| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 77.81 | -1.69 % | 0 | 78.26 | 79.19 | 76.19 |
| 22/09/2026 | 76.72 | -1.05 % | 0 | 76.89 | 79.60 | 76.15 |
| 23/09/2026 | 79.62 | +3.5 % | 0 | 77.61 | 81.39 | 75.08 |
| 24/09/2026 | 73.43 | -7.68 % | 0 | 76.70 | 77.07 | 71.53 |
| 25/09/2026 | 70.93 | -3.07 % | 0 | 72.60 | 72.87 | 69.34 |