| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 65.14 | -3.78 % | 0 | 66.83 | 68.48 | 63.58 |
| 06/11/2026 | 62.52 | -3.53 % | 0 | 62.07 | 63.07 | 60.04 |
| 09/11/2026 | 69.26 | +11.91 % | 0 | 62.37 | 69.27 | 62.02 |
| 10/11/2026 | 72.70 | +5.55 % | 0 | 71.70 | 75.24 | 70.95 |
| 11/11/2026 | 70.13 | -3.71 % | 0 | 73.93 | 74.78 | 68.78 |