| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 75.12 | -3.31 % | 0 | 76.81 | 78.46 | 73.56 |
| 06/11/2026 | 72.30 | -3.32 % | 0 | 72.05 | 73.10 | 70.00 |
| 09/11/2026 | 79.25 | +10.25 % | 0 | 72.36 | 79.25 | 72.01 |
| 10/11/2026 | 82.74 | +4.91 % | 0 | 81.69 | 85.23 | 81.29 |
| 11/11/2026 | 80.42 | -2.9 % | 0 | 83.92 | 84.77 | 78.87 |