| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 97.58 | -1.41 % | 0 | 98.05 | 99.00 | 95.95 |
| 22/09/2026 | 96.53 | -0.87 % | 0 | 96.69 | 99.42 | 95.95 |
| 23/09/2026 | 99.41 | +2.71 % | 0 | 97.42 | 101.22 | 94.87 |
| 24/09/2026 | 93.11 | -6.3 % | 0 | 96.51 | 96.86 | 91.34 |
| 25/09/2026 | 90.72 | -2.45 % | 0 | 92.41 | 92.77 | 89.08 |