| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 85.10 | -2.95 % | 0 | 86.79 | 88.44 | 83.54 |
| 06/11/2026 | 82.48 | -2.7 % | 0 | 82.03 | 83.09 | 79.97 |
| 09/11/2026 | 89.24 | +9.01 % | 0 | 82.35 | 89.24 | 82.00 |
| 10/11/2026 | 92.63 | +4.25 % | 0 | 91.68 | 95.23 | 91.28 |
| 11/11/2026 | 90.12 | -2.9 % | 0 | 93.92 | 94.77 | 88.77 |