| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 105.04 | -2.43 % | 0 | 106.77 | 108.42 | 103.52 |
| 06/11/2026 | 103.12 | -1.55 % | 0 | 102.01 | 103.12 | 99.93 |
| 09/11/2026 | 108.70 | +6.73 % | 0 | 102.33 | 109.21 | 101.98 |
| 10/11/2026 | 112.67 | +3.54 % | 0 | 111.67 | 115.21 | 111.27 |
| 11/11/2026 | 110.10 | -2.38 % | 0 | 113.90 | 114.75 | 108.75 |