| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 117.42 | -1.2 % | 0 | 117.91 | 118.86 | 115.78 |
| 22/09/2026 | 116.36 | -0.79 % | 0 | 116.55 | 119.28 | 115.85 |
| 23/09/2026 | 119.27 | +2.22 % | 0 | 117.29 | 121.09 | 114.72 |
| 24/09/2026 | 112.99 | -5.26 % | 0 | 116.38 | 116.72 | 111.20 |
| 25/09/2026 | 110.60 | -2.04 % | 0 | 112.27 | 112.64 | 108.93 |