| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 127.35 | -1.11 % | 0 | 127.85 | 128.80 | 125.72 |
| 22/09/2026 | 126.24 | -0.78 % | 0 | 126.49 | 129.23 | 125.79 |
| 23/09/2026 | 129.23 | +2.06 % | 0 | 127.23 | 131.03 | 124.66 |
| 24/09/2026 | 123.20 | -4.66 % | 0 | 126.32 | 126.66 | 121.14 |
| 25/09/2026 | 120.54 | -1.87 % | 0 | 122.22 | 122.58 | 118.87 |