| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 115.04 | -2.21 % | 0 | 116.76 | 118.36 | 113.51 |
| 06/11/2026 | 113.05 | -1.46 % | 0 | 112.00 | 113.05 | 110.00 |
| 09/11/2026 | 118.69 | +6.14 % | 0 | 112.32 | 119.21 | 111.97 |
| 10/11/2026 | 122.71 | +3.29 % | 0 | 121.66 | 125.21 | 121.26 |
| 11/11/2026 | 120.35 | -1.99 % | 0 | 123.90 | 124.75 | 118.80 |