| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 32.52 | -20.72 % | 0 | 38.92 | 39.32 | 31.74 |
| 11/05/2026 | 30.24 | -8.56 % | 0 | 33.65 | 34.31 | 28.02 |
| 12/05/2026 | 30.98 | +3.09 % | 0 | 28.65 | 33.42 | 27.81 |
| 13/05/2026 | 28.85 | -7.06 % | 0 | 31.94 | 31.94 | 26.82 |
| 14/05/2026 | 27.84 | -3.1 % | 0 | 28.72 | 30.48 | 27.84 |