| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 87.57 | -8.76 % | 0 | 93.82 | 94.22 | 86.52 |
| 11/05/2026 | 85.01 | -3.39 % | 0 | 88.56 | 89.13 | 82.89 |
| 12/05/2026 | 85.95 | +1.07 % | 0 | 83.56 | 88.15 | 82.70 |
| 13/05/2026 | 83.58 | -2.85 % | 0 | 86.89 | 86.89 | 81.82 |
| 14/05/2026 | 84.41 | +0.82 % | 0 | 83.68 | 85.46 | 82.36 |