| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 87.50 | -8.83 % | 0 | 93.82 | 94.22 | 86.47 |
| 11/05/2026 | 85.18 | -3.19 % | 0 | 88.56 | 89.13 | 82.89 |
| 12/05/2026 | 85.92 | +1.03 % | 0 | 83.56 | 88.15 | 82.70 |
| 13/05/2026 | 83.83 | -2.56 % | 0 | 86.89 | 86.89 | 81.82 |
| 14/05/2026 | 84.51 | +0.94 % | 0 | 83.68 | 85.46 | 82.36 |