| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 224.58 | +3.21 % | 0 | 218.56 | 227.51 | 217.19 |
| 23/06/2026 | 221.16 | -1.14 % | 0 | 223.65 | 223.70 | 218.83 |
| 24/06/2026 | 224.39 | +1.07 % | 0 | 223.40 | 228.50 | 222.95 |
| 25/06/2026 | 230.07 | +2.39 % | 0 | 227.75 | 232.55 | 227.20 |
| 26/06/2026 | 233.43 | +0.79 % | 0 | 233.45 | 237.48 | 232.47 |