| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 175.21 | +1.57 % | 0 | 173.42 | 192.66 | 156.27 |
| 06/11/2026 | 177.77 | +1.35 % | 0 | 178.20 | 181.09 | 177.05 |
| 09/11/2026 | 171.62 | -3.75 % | 0 | 177.94 | 190.06 | 160.17 |
| 10/11/2026 | 167.74 | -2.13 % | 0 | 168.61 | 169.49 | 165.18 |
| 11/11/2026 | 170.52 | +1.86 % | 0 | 166.38 | 171.93 | 165.52 |