| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 174.59 | +4.17 % | 0 | 168.56 | 177.51 | 167.19 |
| 23/06/2026 | 171.17 | -1.46 % | 0 | 173.65 | 173.70 | 168.84 |
| 24/06/2026 | 174.40 | +1.39 % | 0 | 173.40 | 178.50 | 172.96 |
| 25/06/2026 | 180.08 | +3.08 % | 0 | 177.76 | 182.56 | 177.13 |
| 26/06/2026 | 183.36 | +0.97 % | 0 | 183.45 | 187.49 | 182.55 |