| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 125.41 | +7.37 % | 0 | 119.00 | 126.38 | 118.33 |
| 11/05/2026 | 127.44 | +2.25 % | 0 | 124.67 | 129.92 | 123.87 |
| 12/05/2026 | 126.95 | -0.36 % | 0 | 129.45 | 130.79 | 124.17 |
| 13/05/2026 | 128.73 | +1.85 % | 0 | 126.13 | 131.15 | 125.81 |
| 14/05/2026 | 129.50 | +0.62 % | 0 | 129.13 | 131.44 | 127.28 |