| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 113.28 | +1.32 % | 0 | 112.70 | 115.17 | 111.57 |
| 22/09/2026 | 114.31 | +0.89 % | 0 | 114.05 | 115.07 | 111.65 |
| 23/09/2026 | 111.40 | -2.2 % | 0 | 113.30 | 116.20 | 109.87 |
| 24/09/2026 | 117.67 | +5.72 % | 0 | 114.20 | 119.77 | 101.19 |
| 25/09/2026 | 120.05 | +1.91 % | 0 | 118.30 | 121.90 | 117.97 |