| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 124.66 | +5.9 % | 0 | 118.68 | 127.51 | 117.13 |
| 23/06/2026 | 121.14 | -2.07 % | 0 | 123.63 | 123.92 | 118.79 |
| 24/06/2026 | 124.40 | +1.92 % | 0 | 123.39 | 128.50 | 123.00 |
| 25/06/2026 | 130.39 | +4.56 % | 0 | 127.78 | 132.57 | 127.23 |
| 26/06/2026 | 132.88 | +0.97 % | 0 | 133.45 | 137.51 | 132.22 |