| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 115.33 | +2.44 % | 0 | 113.55 | 132.69 | 96.38 |
| 06/11/2026 | 118.07 | +2.2 % | 0 | 118.31 | 120.64 | 117.47 |
| 09/11/2026 | 111.67 | -5.7 % | 0 | 118.03 | 118.42 | 111.29 |
| 10/11/2026 | 107.76 | -3.39 % | 0 | 108.72 | 109.57 | 105.41 |
| 11/11/2026 | 110.17 | +2.44 % | 0 | 106.49 | 112.00 | 105.62 |