| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 83.44 | +1.5 % | 0 | 83.09 | 85.29 | 81.03 |
| 22/09/2026 | 84.53 | +1.12 % | 0 | 84.32 | 85.63 | 81.80 |
| 23/09/2026 | 81.55 | -3.08 % | 0 | 83.59 | 86.42 | 80.25 |
| 24/09/2026 | 87.96 | +7.86 % | 0 | 84.41 | 89.85 | 84.13 |
| 25/09/2026 | 90.10 | +2.55 % | 0 | 88.36 | 91.89 | 88.13 |