| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 95.89 | +7.73 % | 0 | 89.89 | 97.75 | 87.81 |
| 23/06/2026 | 92.14 | -2.47 % | 0 | 94.38 | 95.18 | 90.10 |
| 24/06/2026 | 95.35 | +2.42 % | 0 | 94.20 | 98.76 | 93.94 |
| 25/06/2026 | 100.41 | +5.23 % | 0 | 98.40 | 102.50 | 98.15 |
| 26/06/2026 | 103.31 | +1.44 % | 0 | 103.66 | 107.55 | 102.91 |