| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 77.34 | +8.86 % | 0 | 71.83 | 79.38 | 69.32 |
| 23/06/2026 | 73.88 | -2.82 % | 0 | 75.91 | 77.22 | 72.09 |
| 24/06/2026 | 77.01 | +2.91 % | 0 | 75.77 | 79.89 | 75.62 |
| 25/06/2026 | 81.64 | +6. % | 0 | 79.75 | 83.62 | 79.51 |
| 26/06/2026 | 84.29 | +1.75 % | 0 | 84.61 | 88.25 | 83.06 |