| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 78.40 | +10.63 % | 0 | 72.72 | 79.00 | 72.44 |
| 11/05/2026 | 80.07 | +3.29 % | 0 | 77.46 | 82.17 | 77.00 |
| 12/05/2026 | 79.54 | -0.26 % | 0 | 81.58 | 81.96 | 77.38 |
| 13/05/2026 | 81.17 | +2.88 % | 0 | 78.63 | 82.99 | 78.63 |
| 14/05/2026 | 81.52 | +0.82 % | 0 | 81.27 | 82.43 | 79.64 |