| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 56.10 | +10.45 % | 0 | 51.47 | 57.37 | 50.70 |
| 08/05/2026 | 61.56 | +12.59 % | 0 | 56.27 | 61.98 | 56.13 |
| 11/05/2026 | 63.00 | +4.06 % | 0 | 60.45 | 64.84 | 60.09 |
| 12/05/2026 | 62.22 | -0.42 % | 0 | 64.11 | 64.62 | 60.37 |
| 13/05/2026 | 63.84 | +3.38 % | 0 | 61.46 | 65.52 | 61.46 |