| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 56.19 | +4. % | 0 | 54.79 | 73.49 | 53.52 |
| 06/11/2026 | 58.78 | +3.72 % | 0 | 59.19 | 61.47 | 58.46 |
| 09/11/2026 | 52.93 | -10.86 % | 0 | 58.86 | 59.03 | 52.71 |
| 10/11/2026 | 49.16 | -7.11 % | 0 | 50.17 | 50.77 | 47.16 |
| 11/11/2026 | 51.68 | +4.9 % | 0 | 48.11 | 52.93 | 47.35 |