| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.80 | +10.06 % | 0 | 55.11 | 61.93 | 52.40 |
| 23/06/2026 | 57.15 | -2.81 % | 0 | 58.76 | 60.49 | 55.35 |
| 24/06/2026 | 59.75 | +3.24 % | 0 | 58.65 | 62.40 | 58.52 |
| 25/06/2026 | 64.15 | +7.43 % | 0 | 62.23 | 65.87 | 61.99 |
| 26/06/2026 | 66.34 | +2.15 % | 0 | 66.59 | 69.91 | 65.99 |