| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.35 | +2.36 % | 0 | 46.91 | 49.72 | 43.29 |
| 22/09/2026 | 48.09 | +1.78 % | 0 | 47.87 | 50.67 | 44.86 |
| 23/09/2026 | 45.45 | -4.55 % | 0 | 47.17 | 49.50 | 44.31 |
| 24/09/2026 | 50.70 | +11.6 % | 0 | 47.79 | 52.20 | 45.06 |
| 25/09/2026 | 52.85 | +4.43 % | 0 | 51.00 | 56.02 | 50.77 |