| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.49 | +2.39 % | 0 | 19.50 | 21.19 | 19.00 |
| 22/09/2026 | 19.92 | +2.05 % | 0 | 19.94 | 21.64 | 18.00 |
| 23/09/2026 | 18.30 | -7.2 % | 0 | 19.43 | 20.47 | 17.72 |
| 24/09/2026 | 21.43 | +17.27 % | 0 | 19.72 | 22.36 | 19.48 |
| 25/09/2026 | 22.53 | +5.01 % | 0 | 21.54 | 24.71 | 20.03 |