| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.77 | +14.56 % | 0 | 27.40 | 32.06 | 25.76 |
| 23/06/2026 | 28.74 | -3.98 % | 0 | 30.00 | 31.23 | 27.62 |
| 24/06/2026 | 30.71 | +5.35 % | 0 | 29.42 | 32.25 | 29.08 |
| 25/06/2026 | 33.71 | +10.04 % | 0 | 31.88 | 34.62 | 31.21 |
| 26/06/2026 | 35.38 | +2.73 % | 0 | 35.62 | 37.74 | 35.11 |